일자	종가	등락	등락률(%)	거래량
11/28	16,270	40	-0.25%	3,391
11/27	16,310	10	-0.06%	1,038
11/26	16,320	10	-0.06%	549
11/25	16,330	100	0.62%	2,045
11/22	16,230	20	-0.12%	489
11/21	16,250	50	-0.31%	191
11/20	16,300	70	0.43%	844
11/19	16,230	0	0.00%	1,794
11/18	16,230	60	0.37%	837
11/15	16,170	30	0.19%	1,143