일자	종가	등락	등락률(%)	거래량
11/28	194,200	2400	-1.22%	97,957
11/27	196,600	11900	-5.71%	161,779
11/26	208,500	5000	-2.34%	103,865
11/25	213,500	10500	-4.69%	156,805
11/22	224,000	6000	2.75%	132,170
11/21	218,000	5000	2.35%	170,783
11/20	213,000	2000	0.95%	111,880
11/19	211,000	2000	0.96%	118,398
11/18	209,000	28500	-12.00%	294,899
11/15	237,500	5000	2.15%	131,556