일자	종가	등락	등락률(%)	거래량
11/29	96,000	300	-0.31%	15,726
11/28	96,300	200	-0.21%	6,348
11/27	96,500	3800	-3.79%	14,612
11/26	100,300	1900	-1.86%	15,150
11/25	102,200	2800	-2.67%	17,184
11/22	105,000	3300	3.24%	17,932
11/21	101,700	3200	3.25%	13,085
11/20	98,500	900	-0.91%	13,549
11/19	99,400	200	0.20%	16,633
11/18	99,200	7800	-7.29%	26,762