일자	종가	등락	등락률(%)	거래량
11/28	93,500	200	0.21%	1,436
11/27	93,300	4200	-4.31%	2,404
11/26	97,500	2400	-2.40%	1,574
11/25	99,900	1900	-1.87%	1,931
11/22	101,800	4100	4.20%	2,140
11/21	97,700	1900	1.98%	1,726
11/20	95,800	800	-0.83%	974
11/19	96,600	500	0.52%	605
11/18	96,100	6700	-6.52%	1,871
11/15	102,800	1500	1.48%	828