일자	종가	등락	등락률(%)	거래량
11/29	34,600	1400	-3.89%	54,050
11/28	36,000	1050	3.00%	64,603
11/27	34,950	550	-1.55%	46,600
11/26	35,500	450	-1.25%	43,313
11/25	35,950	450	1.27%	43,858
11/22	35,500	150	-0.42%	29,417
11/21	35,650	100	-0.28%	31,130
11/20	35,750	1050	3.03%	45,720
11/19	34,700	250	-0.72%	28,198
11/18	34,950	750	2.19%	46,795