일자	종가	등락	등락률(%)	거래량
11/29	6,770	170	-2.45%	34,994
11/28	6,940	10	-0.14%	16,716
11/27	6,950	30	0.43%	9,633
11/26	6,920	150	-2.12%	15,701
11/25	7,070	30	-0.42%	6,381
11/22	7,100	0	0.00%	20,549
11/21	7,100	40	-0.56%	6,570
11/20	7,140	80	1.13%	7,317
11/19	7,060	0	0.00%	11,498
11/18	7,060	0	0.00%	26,214