일자	종가	등락	등락률(%)	거래량
11/29	6,490	30	-0.46%	45,400
11/28	6,520	30	-0.46%	26,880
11/27	6,550	70	-1.06%	32,710
11/26	6,620	70	1.07%	30,635
11/25	6,550	50	0.77%	36,792
11/22	6,500	20	0.31%	20,647
11/21	6,480	40	0.62%	28,806
11/20	6,440	60	-0.92%	66,285
11/19	6,500	0	0.00%	34,279
11/18	6,500	140	2.20%	81,329