일자	종가	등락	등락률(%)	거래량
11/28	11,080	130	-1.16%	4,892,025
11/27	11,210	80	0.72%	1,693,386
11/26	11,130	730	7.02%	13,107,678
11/25	10,400	60	-0.57%	912,951
11/22	10,460	1240	-10.60%	4,275,208
11/21	11,700	1800	18.18%	14,778,839
11/20	9,900	600	6.45%	513,076
11/19	9,300	210	2.31%	247,601
11/18	9,090	500	5.82%	640,072
11/15	8,590	230	2.75%	938,731