일자	종가	등락	등락률(%)	거래량
11/29	45,100	200	0.45%	1,170,546
11/28	44,900	1900	-4.06%	268,218
11/27	46,800	2700	6.12%	701,554
11/26	44,100	800	1.85%	1,018,554
11/25	43,300	5350	14.10%	2,726,759
11/22	37,950	350	-0.91%	257,807
11/21	38,300	3350	-8.04%	311,424
11/20	41,650	2250	-5.13%	1,565,431
11/19	43,900	10100	29.88%	253,249
11/18	33,800	700	-2.03%	61,213