일자	종가	등락	등락률(%)	거래량
11/29	159,900	1200	-0.74%	4,564,096
11/28	161,100	7200	-4.28%	5,515,768
11/27	168,300	8800	-4.97%	4,630,248
11/26	177,100	100	0.06%	1,957,604
11/25	177,000	300	0.17%	4,244,333
11/22	176,700	7900	4.68%	3,784,330
11/21	168,800	1800	-1.06%	3,777,645
11/20	170,600	0	0.00%	3,614,419
11/19	170,600	1100	-0.64%	3,978,759
11/18	171,700	6500	-3.65%	3,841,802