일자	종가	등락	등락률(%)	거래량
11/28	387,000	500	-0.13%	70,788
11/27	387,500	17500	4.73%	121,031
11/26	370,000	5000	-1.33%	50,392
11/25	375,000	6000	-1.57%	205,006
11/22	381,000	9500	2.56%	103,843
11/21	371,500	2500	-0.67%	71,225
11/20	374,000	9500	2.61%	70,075
11/19	364,500	4500	-1.22%	129,692
11/18	369,000	35000	10.48%	171,892
11/15	334,000	1500	-0.45%	55,707