일자	종가	등락	등락률(%)	거래량
11/29	290,500	2000	-0.68%	9,928
11/28	292,500	1000	-0.34%	5,394
11/27	293,500	11500	4.08%	24,689
11/26	282,000	2500	-0.88%	3,002
11/25	284,500	3000	-1.04%	6,692
11/22	287,500	6500	2.31%	20,589
11/21	281,000	3000	1.08%	10,163
11/20	278,000	5500	2.02%	10,237
11/19	272,500	500	-0.18%	7,938
11/18	273,000	14500	5.61%	29,435