일자	종가	등락	등락률(%)	거래량
11/28	29,800	450	-1.49%	50
11/27	30,250	550	1.85%	154
11/26	29,700	1550	5.51%	198
11/25	28,150	850	-2.93%	72
11/22	29,000	2950	11.32%	698
11/21	26,050	550	-2.07%	1,028
11/20	26,600	1100	-3.97%	367
11/19	27,700	1700	-5.78%	270
11/18	29,400	500	1.73%	23
11/15	28,900	600	-2.03%	255