일자	종가	등락	등락률(%)	거래량
11/28	8,160	340	-4.00%	128,826
11/27	8,500	110	1.31%	553,876
11/26	8,390	30	0.36%	281,566
11/25	8,360	80	-0.95%	207,185
11/22	8,440	1060	-11.16%	734,116
11/21	9,500	1930	25.50%	1,561,070
11/20	7,570	390	-4.90%	133,610
11/19	7,960	690	-7.98%	202,945
11/18	8,650	490	-5.36%	190,803
11/15	9,140	140	1.56%	503,287