일자	종가	등락	등락률(%)	거래량
11/29	1,055	96	-8.34%	30,965,180
11/28	1,151	86	-6.95%	23,160,145
11/27	1,237	10	-0.80%	27,786,426
11/26	1,247	71	6.04%	58,612,396
11/25	1,176	74	6.72%	38,692,813
11/22	1,102	172	-13.50%	75,903,294
11/21	1,274	294	30.00%	97,610,446
11/20	980	110	-10.09%	44,096,621
11/19	1,090	210	-16.15%	52,951,329
11/18	1,300	80	-5.80%	27,357,293