일자	종가	등락	등락률(%)	거래량
11/29	10,280	300	-2.84%	13,943
11/28	10,580	190	-1.76%	38,912
11/27	10,770	840	8.46%	365,398
11/26	9,930	70	0.71%	6,479
11/25	9,860	20	0.20%	6,400
11/22	9,840	20	-0.20%	3,310
11/21	9,860	60	-0.60%	7,530
11/20	9,920	60	0.61%	6,972
11/19	9,860	40	0.41%	9,791
11/18	9,820	10	0.10%	24,496