일자	종가	등락	등락률(%)	거래량
11/29	14,930	120	-0.80%	355
11/28	15,050	10	-0.07%	63
11/27	15,060	380	-2.46%	262
11/26	15,440	270	1.78%	884
11/25	15,170	170	-1.11%	323
11/22	15,340	360	2.40%	744
11/21	14,980	650	-4.16%	6,749
11/20	15,630	0	0.00%	1,046
11/19	15,630	410	-2.56%	535
11/18	16,040	30	-0.19%	543