일자	종가	등락	등락률(%)	거래량
11/28	7,020	30	-0.43%	90,802
11/27	7,050	20	-0.28%	108,189
11/26	7,070	80	1.14%	102,975
11/25	6,990	130	1.90%	356,099
11/22	6,860	50	-0.72%	52,444
11/21	6,910	160	2.37%	124,840
11/20	6,750	100	-1.46%	64,116
11/19	6,850	180	-2.56%	111,830
11/18	7,030	40	-0.57%	137,058
11/15	7,070	190	2.76%	649,721