일자	종가	등락	등락률(%)	거래량
11/28	3,985	15	-0.38%	11,781
11/27	4,000	35	0.88%	16,412
11/26	3,965	60	1.54%	13,574
11/25	3,905	20	0.51%	7,702
11/22	3,885	15	0.39%	16,078
11/21	3,870	40	1.04%	16,458
11/20	3,830	5	0.13%	16,098
11/19	3,825	35	0.92%	20,961
11/18	3,790	15	-0.39%	36,226
11/15	3,805	0	0.00%	30,694