일자	종가	등락	등락률(%)	거래량
11/29	7,910	120	-1.49%	121,169
11/28	8,030	0	0.00%	118,970
11/27	8,030	40	0.50%	90,364
11/26	7,990	70	-0.87%	174,947
11/25	8,060	90	1.13%	95,999
11/22	7,970	270	3.51%	110,964
11/21	7,700	100	-1.28%	83,053
11/20	7,800	10	0.13%	56,170
11/19	7,790	180	-2.26%	154,096
11/18	7,970	170	-2.09%	149,115