일자	종가	등락	등락률(%)	거래량
11/28	5,500	100	1.85%	99,981
11/27	5,400	10	-0.18%	21,959
11/26	5,410	10	0.19%	30,786
11/25	5,400	40	0.75%	87,395
11/22	5,360	20	0.37%	80,029
11/21	5,340	30	-0.56%	51,770
11/20	5,370	20	-0.37%	94,929
11/19	5,390	50	0.94%	35,180
11/18	5,340	90	1.71%	56,653
11/15	5,250	120	2.34%	90,401