일자	종가	등락	등락률(%)	거래량
11/28	174,800	1800	1.04%	2,990
11/27	173,000	0	0.00%	2,918
11/26	173,000	3800	2.25%	6,466
11/25	169,200	5600	-3.20%	7,667
11/22	174,800	2800	1.63%	4,339
11/21	172,000	0	0.00%	4,180
11/20	172,000	2800	1.65%	5,783
11/19	169,200	4700	2.86%	4,866
11/18	164,500	2400	1.48%	6,787
11/15	162,100	10500	-6.08%	8,122