일자	종가	등락	등락률(%)	거래량
11/29	21,150	950	-4.30%	59,120
11/28	22,100	800	3.76%	71,385
11/27	21,300	800	3.90%	36,337
11/26	20,500	500	-2.38%	54,289
11/25	21,000	100	0.48%	37,649
11/22	20,900	400	-1.88%	57,536
11/21	21,300	350	1.67%	45,616
11/20	20,950	150	0.72%	39,757
11/19	20,800	150	-0.72%	38,340
11/18	20,950	100	-0.48%	45,624