일자	종가	등락	등락률(%)	거래량
11/28	2,110	25	-1.17%	195,605
11/27	2,135	5	0.23%	141,198
11/26	2,130	0	0.00%	145,084
11/25	2,130	40	1.91%	140,617
11/22	2,090	10	0.48%	107,506
11/21	2,080	5	-0.24%	121,989
11/20	2,085	10	-0.48%	118,912
11/19	2,095	40	1.95%	95,800
11/18	2,055	10	-0.48%	350,390
11/15	2,065	0	0.00%	309,155