일자	종가	등락	등락률(%)	거래량
11/28	15,690	20	0.13%	43,087
11/27	15,670	50	0.32%	50,810
11/26	15,620	130	0.84%	59,258
11/25	15,490	30	0.19%	31,550
11/22	15,460	30	0.19%	59,039
11/21	15,430	90	0.59%	35,535
11/20	15,340	60	0.39%	45,197
11/19	15,280	20	0.13%	32,648
11/18	15,260	120	0.79%	61,243
11/15	15,140	110	0.73%	42,700