일자	종가	등락	등락률(%)	거래량
11/28	19,900	20	0.10%	94,386
11/27	19,880	170	-0.85%	158,717
11/26	20,050	2050	-9.28%	674,634
11/25	22,100	1200	-5.15%	217,703
11/22	23,300	400	1.75%	124,075
11/21	22,900	2200	-8.76%	206,809
11/20	25,100	600	2.45%	119,855
11/19	24,500	850	3.59%	102,424
11/18	23,650	1050	-4.25%	159,485
11/15	24,700	200	0.82%	128,352