일자	종가	등락	등락률(%)	거래량
11/29	10,180	130	-1.26%	169,256
11/28	10,310	240	2.38%	186,230
11/27	10,070	230	-2.23%	179,856
11/26	10,300	200	1.98%	156,484
11/25	10,100	40	-0.39%	141,572
11/22	10,140	120	-1.17%	280,783
11/21	10,260	0	0.00%	129,975
11/20	10,260	70	-0.68%	160,083
11/19	10,330	120	-1.15%	132,810
11/18	10,450	100	-0.95%	341,923