일자	종가	등락	등락률(%)	거래량
11/28	336	2	0.60%	402,120
11/27	334	0	0.00%	266,614
11/26	334	3	-0.89%	636,018
11/25	337	1	0.30%	301,054
11/22	336	3	0.90%	253,747
11/21	333	1	0.30%	363,837
11/20	332	8	-2.35%	464,019
11/19	340	0	0.00%	339,090
11/18	340	13	3.98%	767,148
11/15	327	6	1.87%	1,220,902