일자	종가	등락	등락률(%)	거래량
11/29	4,505	15	-0.33%	20,991
11/28	4,520	20	0.44%	19,591
11/27	4,500	60	-1.32%	20,496
11/26	4,560	60	1.33%	14,357
11/25	4,500	20	0.45%	15,656
11/22	4,480	35	0.79%	15,770
11/21	4,445	65	1.48%	6,472
11/20	4,380	0	0.00%	8,684
11/19	4,380	0	0.00%	12,740
11/18	4,380	30	0.69%	18,632