일자	종가	등락	등락률(%)	거래량
11/28	2,620	15	0.58%	3,059
11/27	2,605	5	-0.19%	8,131
11/26	2,610	10	0.38%	4,466
11/25	2,600	15	0.58%	12,801
11/22	2,585	5	0.19%	8,195
11/21	2,580	25	0.98%	6,655
11/20	2,555	80	-3.04%	11,524
11/19	2,635	85	3.33%	3,864
11/18	2,550	10	0.39%	3,027
11/15	2,540	10	0.40%	5,740