일자	종가	등락	등락률(%)	거래량
11/28	3,640	40	1.11%	89,171
11/27	3,600	40	-1.10%	560,822
11/26	3,640	25	0.69%	101,908
11/25	3,615	15	0.42%	85,379
11/22	3,600	55	-1.50%	112,382
11/21	3,655	40	1.11%	187,636
11/20	3,615	90	2.55%	258,520
11/19	3,525	20	0.57%	279,423
11/18	3,505	55	1.59%	172,351
11/15	3,450	5	0.15%	145,200