일자	종가	등락	등락률(%)	거래량
11/28	348,000	3000	0.87%	5,561
11/27	345,000	4000	1.17%	14,156
11/26	341,000	0	0.00%	14,862
11/25	341,000	3000	0.89%	10,895
11/22	338,000	3000	-0.88%	16,172
11/21	341,000	2000	-0.58%	8,256
11/20	343,000	2500	0.73%	15,556
11/19	340,500	1500	0.44%	9,035
11/18	339,000	13000	3.99%	31,977
11/15	326,000	36000	-9.94%	79,242