일자	종가	등락	등락률(%)	거래량
11/28	1,200	18	1.52%	10,363
11/27	1,182	17	1.46%	13,509
11/26	1,165	13	-1.10%	26,325
11/25	1,178	85	-6.73%	76,195
11/22	1,263	183	16.94%	243,169
11/21	1,080	81	-6.98%	1,632
11/20	1,161	1	0.09%	975
11/19	1,160	14	1.22%	7,893
11/18	1,146	52	-4.34%	2,506
11/15	1,198	23	1.96%	1,600