일자	종가	등락	등락률(%)	거래량
11/29	4,055	40	-0.98%	18,631
11/28	4,095	5	-0.12%	12,204
11/27	4,100	15	-0.36%	19,186
11/26	4,115	40	0.98%	47,885
11/25	4,075	10	0.25%	48,522
11/22	4,065	0	0.00%	27,429
11/21	4,065	0	0.00%	28,953
11/20	4,065	0	0.00%	23,556
11/19	4,065	0	0.00%	51,360
11/18	4,065	155	3.96%	160,781