일자	종가	등락	등락률(%)	거래량
11/29	3,935	50	-1.25%	36,796
11/28	3,985	40	-0.99%	30,521
11/27	4,025	60	-1.47%	28,344
11/26	4,085	45	1.11%	22,474
11/25	4,040	55	1.38%	16,129
11/22	3,985	5	0.13%	16,850
11/21	3,980	0	0.00%	19,104
11/20	3,980	5	-0.13%	13,144
11/19	3,985	20	-0.50%	26,043
11/18	4,005	105	2.69%	55,139