일자	종가	등락	등락률(%)	거래량
11/29	1,610	15	-0.92%	55,117
11/28	1,625	3	-0.18%	36,005
11/27	1,628	6	-0.37%	56,712
11/26	1,634	1	0.06%	65,304
11/25	1,633	63	4.01%	275,066
11/22	1,570	1	-0.06%	68,455
11/21	1,571	0	0.00%	68,070
11/20	1,571	27	-1.69%	87,761
11/19	1,598	7	0.44%	55,271
11/18	1,591	21	1.34%	125,507