일자	종가	등락	등락률(%)	거래량
11/29	4,375	150	-3.31%	27,690
11/28	4,525	0	0.00%	19,393
11/27	4,525	30	-0.66%	17,497
11/26	4,555	130	2.94%	28,962
11/25	4,425	30	0.68%	38,268
11/22	4,395	20	-0.45%	16,023
11/21	4,415	15	-0.34%	41,866
11/20	4,430	90	-1.99%	50,563
11/19	4,520	40	-0.88%	20,161
11/18	4,560	0	0.00%	42,816