일자	종가	등락	등락률(%)	거래량
11/29	651	26	-3.84%	1,260,557
11/28	677	28	4.31%	1,369,531
11/27	649	27	-3.99%	931,426
11/26	676	11	1.65%	1,323,525
11/25	665	26	4.07%	1,556,188
11/22	639	0	0.00%	700,271
11/21	639	3	0.47%	1,479,470
11/20	636	9	-1.40%	1,007,192
11/19	645	2	0.31%	1,042,148
11/18	643	17	-2.58%	1,308,204