일자	종가	등락	등락률(%)	거래량
11/28	9,420	130	1.40%	3,625
11/27	9,290	150	1.64%	11,059
11/26	9,140	40	-0.44%	21,999
11/25	9,180	130	1.44%	28,138
11/22	9,050	230	-2.48%	41,043
11/21	9,280	70	-0.75%	8,344
11/20	9,350	120	-1.27%	6,068
11/19	9,470	130	1.39%	12,505
11/18	9,340	90	0.97%	20,869
11/15	9,250	260	2.89%	60,418