일자	종가	등락	등락률(%)	거래량
11/28	72,100	0	0.00%	66,551
11/27	72,100	3100	4.49%	132,192
11/26	69,000	1500	2.22%	82,315
11/25	67,500	3300	-4.66%	313,270
11/22	70,800	700	-0.98%	89,058
11/21	71,500	300	-0.42%	80,932
11/20	71,800	3400	4.97%	139,415
11/19	68,400	1600	2.40%	95,024
11/18	66,800	3800	6.03%	102,120
11/15	63,000	1300	2.11%	46,691