일자	종가	등락	등락률(%)	거래량
11/29	2,080	5	0.24%	36,547
11/28	2,075	20	-0.95%	16,032
11/27	2,095	40	-1.87%	30,636
11/26	2,135	35	1.67%	35,320
11/25	2,100	35	1.69%	56,121
11/22	2,065	20	0.98%	18,540
11/21	2,045	25	1.24%	14,815
11/20	2,020	15	-0.74%	15,072
11/19	2,035	25	1.24%	30,932
11/18	2,010	5	0.25%	24,703