일자	종가	등락	등락률(%)	거래량
11/29	218,500	500	-0.23%	557,895
11/28	219,000	2000	-0.90%	589,458
11/27	221,000	2500	-1.12%	1,088,618
11/26	223,500	4500	2.05%	720,024
11/25	219,000	2000	0.92%	713,687
11/22	217,000	1500	0.70%	416,911
11/21	215,500	3000	-1.37%	495,591
11/20	218,500	3000	1.39%	568,600
11/19	215,500	1500	-0.69%	520,785
11/18	217,000	11000	5.34%	1,112,686