일자	종가	등락	등락률(%)	거래량
11/29	4,990	40	-0.80%	16,718
11/28	5,030	40	-0.79%	8,174
11/27	5,070	40	0.80%	28,919
11/26	5,030	160	-3.08%	30,580
11/25	5,190	90	-1.70%	33,947
11/22	5,280	40	0.76%	34,863
11/21	5,240	80	1.55%	7,600
11/20	5,160	50	-0.96%	10,081
11/19	5,210	80	-1.51%	23,027
11/18	5,290	90	1.73%	43,112