일자	종가	등락	등락률(%)	거래량
11/29	19,480	120	-0.61%	321,107
11/28	19,600	200	1.03%	309,064
11/27	19,400	380	-1.92%	336,995
11/26	19,780	610	3.18%	743,309
11/25	19,170	670	3.62%	626,402
11/22	18,500	50	0.27%	279,047
11/21	18,450	650	3.65%	374,113
11/20	17,800	450	-2.47%	284,449
11/19	18,250	110	0.61%	257,156
11/18	18,140	450	2.54%	487,993