일자	종가	등락	등락률(%)	거래량
11/28	6,080	0	0.00%	9,912
11/27	6,080	90	-1.46%	15,262
11/26	6,170	20	0.33%	18,025
11/25	6,150	10	-0.16%	5,982
11/22	6,160	0	0.00%	23,254
11/21	6,160	230	-3.60%	16,859
11/20	6,390	10	0.16%	14,644
11/19	6,380	10	-0.16%	9,237
11/18	6,390	300	-4.48%	23,623
11/15	6,690	130	1.98%	15,148