일자	종가	등락	등락률(%)	거래량
11/29	1,205	29	-2.35%	258,423
11/28	1,234	5	0.41%	153,458
11/27	1,229	28	-2.23%	309,439
11/26	1,257	11	-0.87%	591,362
11/25	1,268	19	1.52%	489,262
11/22	1,249	81	-6.09%	1,228,397
11/21	1,330	109	8.93%	4,976,687
11/20	1,221	9	-0.73%	118,132
11/19	1,230	17	1.40%	296,034
11/18	1,213	19	1.59%	216,036