일자	종가	등락	등락률(%)	거래량
11/28	37,200	250	0.68%	14,840
11/27	36,950	450	-1.20%	13,942
11/26	37,400	50	0.13%	18,012
11/25	37,350	950	2.61%	29,617
11/22	36,400	500	-1.36%	25,081
11/21	36,900	500	-1.34%	26,172
11/20	37,400	100	-0.27%	17,256
11/19	37,500	150	-0.40%	23,619
11/18	37,650	150	0.40%	39,765
11/15	37,500	550	-1.45%	36,782