일자	종가	등락	등락률(%)	거래량
11/29	7,990	140	-1.72%	75,630
11/28	8,130	0	0.00%	41,454
11/27	8,130	260	-3.10%	50,850
11/26	8,390	50	0.60%	33,566
11/25	8,340	260	3.22%	60,654
11/22	8,080	0	0.00%	49,754
11/21	8,080	80	-0.98%	47,656
11/20	8,160	0	0.00%	17,656
11/19	8,160	80	-0.97%	37,586
11/18	8,240	70	0.86%	71,709