일자	종가	등락	등락률(%)	거래량
11/28	12,270	250	-2.00%	1,749
11/27	12,520	260	-2.03%	3,058
11/26	12,780	610	5.01%	2,356
11/25	12,170	80	-0.65%	5,091
11/22	12,250	160	-1.29%	1,775
11/21	12,410	80	-0.64%	1,853
11/20	12,490	10	-0.08%	2,226
11/19	12,500	90	0.73%	2,445
11/18	12,410	10	0.08%	3,975
11/15	12,400	990	-7.39%	7,076