일자	종가	등락	등락률(%)	거래량
11/29	54,100	1400	-2.52%	4,897
11/28	55,500	200	-0.36%	4,339
11/27	55,700	800	-1.42%	2,975
11/26	56,500	800	1.44%	4,050
11/25	55,700	1000	1.83%	2,497
11/22	54,700	400	0.74%	2,364
11/21	54,300	0	0.00%	4,636
11/20	54,300	200	-0.37%	1,503
11/19	54,500	300	-0.55%	5,078
11/18	54,800	1700	3.20%	9,083